NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18890.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610C18890000 | 2024-06-10 1:36PM EDT | 2024-06-10 | 139.40 | 178.00 | 198.00 | -19.49 | -12.27% | 3 | 5 | 17.71% |
| NDXP240614C18890000 | 2024-06-05 3:55PM EDT | 2024-06-14 | 302.32 | 257.70 | 273.20 | 0.00 | - | 2 | 5 | 18.57% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610P18890000 | 2024-06-10 2:22PM EDT | 2024-06-10 | 1.25 | 0.00 | 2.30 | -22.36 | -94.71% | 152 | 16 | 11.26% |
| NDXP240611P18890000 | 2024-06-10 3:52PM EDT | 2024-06-11 | 8.50 | 7.90 | 8.90 | -62.90 | -88.10% | 17 | 5 | 11.05% |
| NDXP240612P18890000 | 2024-06-10 2:54PM EDT | 2024-06-12 | 62.87 | 57.60 | 60.00 | -50.16 | -44.38% | 2 | 1 | 19.28% |
| NDXP240614P18890000 | 2024-06-10 2:23PM EDT | 2024-06-14 | 102.90 | 87.00 | 89.80 | -17.70 | -14.68% | 5 | 4 | 18.74% |
| NDX240621P18890000 | 2024-06-10 1:19PM EDT | 2024-06-21 | 126.30 | 118.60 | 121.70 | -17.72 | -12.30% | 1 | 5 | 14.62% |
© 2024 Yahoo. All rights reserved.